ENGIE - قیمت سهام

قیمت سهام
15.25
تغییر روزانه
-1.03 -6.30%
ماهیانه
-1.99%
سالیانه
5.66%
Q2 پیش بینی
16.06
قیمت Chg روز سال تاریخ
A2A 1.90 0.05 2.51% 19.70% 2024-05-02
Adyen 1,110.00 -20.20 -1.79% -21.19% 2024-05-02
Acciona 111.30 2.60 2.39% -33.23% 2024-05-02
BP 511.45 2.05 0.40% 5.00% 2024-05-02
Centrica 129.10 1.65 1.29% 13.74% 2024-05-02
Deutsche Telekom 21.75 0.26 1.21% 2.21% 2024-05-02
EDP 3.60 0.08 2.13% -26.45% 2024-05-02
EDP Renovaveis 13.06 0.39 3.08% -33.59% 2024-05-02
Endesa 17.29 0.19 1.11% -15.00% 2024-05-02
Enel 6.26 0.08 1.27% 2.63% 2024-05-02
Eni 14.79 -0.35 -2.32% 13.40% 2024-05-02
E.ON 12.57 0.17 1.37% 4.66% 2024-05-02
Naturgy Energy 23.88 0.16 0.67% -13.91% 2024-05-02
Iberdrola 11.62 0.11 0.98% -0.92% 2024-05-02
National Grid 1,068.00 13.00 1.23% -6.60% 2024-05-02
Orange 10.46 0.03 0.29% -10.81% 2024-05-02
Orsted A/S 386.90 5.40 1.42% -36.45% 2024-05-02
Pennon 679.00 2.00 0.30% -20.86% 2024-05-02
Royal Dutch Shell 33.50 -0.24 -0.70% 25.12% 2024-05-02
REN 2.28 0.01 0.44% -12.50% 2024-05-02
Repsol 14.38 -0.35 -2.38% 14.77% 2024-05-02
RWE 33.24 0.61 1.88% -20.24% 2024-05-02
Snam 4.32 0.02 0.37% -14.53% 2024-05-02
SSE 1,698.00 25.50 1.52% -7.49% 2024-05-02
Severn Trent 2,497.00 -1.00 -0.04% -14.92% 2024-05-02
Terna Rete Elettrica Nazionale 7.64 0.12 1.57% -3.27% 2024-05-02
United Utilities 1,055.00 1.00 0.09% -2.27% 2024-05-02
Verbund 72.65 1.05 1.46% -4.35% 2024-05-02
Veolia 29.38 0.19 0.65% 2.66% 2024-05-02

قیمت روز سال تاریخ
FR40 7894 -90.93 -1.14% 6.62% 2024-05-02
BE20 3875 -7.86 -0.20% 2.77% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4896 -25.52 -0.52% 13.58% 2024-05-02